An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 68.6 68.6 68.6 68.6 3001.00
03 Oct, 2019 68.6 68.6 68.6 68.6 1100.00
02 Oct, 2019 68.4 68.5 68.3 68.5 15 Thousand
01 Oct, 2019 68.7 68.7 68.7 68.7 4001.00
27 Sep, 2019 68.8 68.8 68.8 68.8 3035.00
26 Sep, 2019 68.6 68.8 68.6 68.8 10.69 Thousand
25 Sep, 2019 68.4 68.4 68.3 68.4 20.31 Thousand
24 Sep, 2019 69.0 69.0 68.0 68.4 46.13 Thousand
23 Sep, 2019 69.2 69.2 68.9 68.9 8073.00
20 Sep, 2019 69.9 69.9 69.2 69.3 21.3 Thousand