An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 68.4 68.4 68.3 68.3 3011.00
21 Oct, 2019 68.1 68.2 68.1 68.2 3101.00
18 Oct, 2019 68.7 68.7 68.4 68.4 3050.00
17 Oct, 2019 68.6 68.8 68.6 68.7 3000.00
16 Oct, 2019 68.4 68.6 68.4 68.5 6092.00
15 Oct, 2019 68.9 69.0 68.9 68.9 5173.00
14 Oct, 2019 69.2 69.2 68.8 68.9 10 Thousand
09 Oct, 2019 68.5 68.8 68.5 68.8 10 Thousand
08 Oct, 2019 68.5 68.5 68.5 68.5 7033.00
07 Oct, 2019 68.6 68.6 68.5 68.5 14.3 Thousand