An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 78.0 79.4 77.4 78.4 67 Thousand
18 Nov, 2019 78.6 82.7 77.5 78.5 341 Thousand
15 Nov, 2019 71.5 76.6 71.5 76.6 490.7 Thousand
14 Nov, 2019 70.0 70.0 69.7 69.7 4000.00
13 Nov, 2019 69.7 69.7 69.7 69.7 -
12 Nov, 2019 69.6 69.8 69.6 69.7 4001.00
11 Nov, 2019 69.6 69.8 69.6 69.7 4000.00
08 Nov, 2019 69.3 70.4 69.3 70.2 21.28 Thousand
07 Nov, 2019 69.6 70.0 69.6 70.0 19 Thousand
06 Nov, 2019 69.7 69.8 69.5 69.8 12 Thousand