An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 68.9 | 69.7 | 68.8 | 69.7 | 26 Thousand |
| 04 Nov, 2019 | 69.1 | 69.1 | 68.8 | 68.8 | 5000.00 |
| 01 Nov, 2019 | 69.4 | 69.4 | 69.3 | 69.3 | 2008.00 |
| 31 Oct, 2019 | 68.4 | 68.4 | 68.4 | 68.4 | 4000.00 |
| 30 Oct, 2019 | 68.5 | 68.5 | 68.3 | 68.4 | 6002.00 |
| 29 Oct, 2019 | 68.5 | 69.0 | 68.5 | 68.8 | 6016.00 |
| 28 Oct, 2019 | 68.6 | 68.8 | 68.5 | 68.5 | 9101.00 |
| 25 Oct, 2019 | 68.5 | 68.5 | 68.2 | 68.5 | 9001.00 |
| 24 Oct, 2019 | 68.6 | 68.7 | 68.4 | 68.5 | 12.51 Thousand |
| 23 Oct, 2019 | 68.3 | 68.4 | 68.3 | 68.4 | 4364.00 |
1264
1268
1294
9955
9958
1240