An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 75.3 | 75.4 | 75.3 | 75.4 | 8000.00 |
| 16 Dec, 2019 | 75.6 | 75.6 | 75.0 | 75.3 | 20 Thousand |
| 13 Dec, 2019 | 75.8 | 75.8 | 75.3 | 75.5 | 14 Thousand |
| 12 Dec, 2019 | 76.2 | 76.2 | 75.7 | 75.7 | 20 Thousand |
| 11 Dec, 2019 | 76.6 | 76.6 | 76.0 | 76.0 | 17 Thousand |
| 10 Dec, 2019 | 75.8 | 76.7 | 75.8 | 76.3 | 34 Thousand |
| 09 Dec, 2019 | 76.7 | 77.0 | 75.7 | 76.1 | 31 Thousand |
| 06 Dec, 2019 | 76.1 | 76.4 | 75.5 | 75.8 | 20.2 Thousand |
| 05 Dec, 2019 | 75.2 | 75.3 | 75.2 | 75.2 | 14 Thousand |
| 04 Dec, 2019 | 75.6 | 75.6 | 75.1 | 75.4 | 22 Thousand |
1264
1268
1294
9955
9958
1240