An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2019 | 76.1 | 77.0 | 75.8 | 77.0 | 15.08 Thousand |
| 30 Dec, 2019 | 75.7 | 76.2 | 75.7 | 75.8 | 14 Thousand |
| 27 Dec, 2019 | 75.8 | 75.9 | 75.7 | 75.7 | 8188.00 |
| 26 Dec, 2019 | 75.6 | 76.3 | 75.6 | 76.3 | 13 Thousand |
| 25 Dec, 2019 | 76.0 | 76.0 | 75.6 | 75.9 | 9000.00 |
| 24 Dec, 2019 | 75.9 | 76.1 | 75.5 | 75.6 | 18 Thousand |
| 23 Dec, 2019 | 75.9 | 76.1 | 75.5 | 75.6 | 18 Thousand |
| 20 Dec, 2019 | 75.6 | 75.9 | 75.2 | 75.9 | 42 Thousand |
| 19 Dec, 2019 | 75.0 | 76.5 | 74.9 | 75.6 | 32 Thousand |
| 18 Dec, 2019 | 75.4 | 75.5 | 74.9 | 75.0 | 25 Thousand |
1264
1268
1294
9955
9958
1240