An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 74.7 | 74.7 | 74.1 | 74.1 | 18.15 Thousand |
| 06 Feb, 2020 | 73.9 | 74.8 | 73.8 | 74.8 | 17 Thousand |
| 05 Feb, 2020 | 74.0 | 74.0 | 73.5 | 73.6 | 38 Thousand |
| 04 Feb, 2020 | 73.5 | 74.9 | 73.5 | 74.7 | 12 Thousand |
| 03 Feb, 2020 | 72.5 | 73.8 | 72.3 | 73.5 | 29 Thousand |
| 31 Jan, 2020 | 74.0 | 75.5 | 73.8 | 75.5 | 22.27 Thousand |
| 30 Jan, 2020 | 74.9 | 75.1 | 73.9 | 73.9 | 54 Thousand |
| 20 Jan, 2020 | 75.6 | 76.4 | 75.6 | 76.4 | 11.03 Thousand |
| 17 Jan, 2020 | 75.9 | 76.2 | 75.6 | 75.6 | 9001.00 |
| 16 Jan, 2020 | 75.4 | 75.6 | 75.3 | 75.6 | 6000.00 |
1264
1268
1294
9955
9958
1240