An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 73.8 74.6 73.8 74.4 10.34 Thousand
20 Feb, 2020 74.3 74.3 74.0 74.0 6000.00
19 Feb, 2020 74.0 74.4 74.0 74.3 5000.00
18 Feb, 2020 74.0 74.4 74.0 74.3 5000.00
17 Feb, 2020 73.6 77.7 73.6 74.7 75 Thousand
14 Feb, 2020 73.8 73.8 73.5 73.6 22.05 Thousand
13 Feb, 2020 73.8 74.0 73.8 73.8 29 Thousand
12 Feb, 2020 74.3 74.3 74.0 74.1 14 Thousand
11 Feb, 2020 74.5 74.6 74.0 74.6 26 Thousand
10 Feb, 2020 74.0 74.5 74.0 74.5 21 Thousand