An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2020 | 60.8 | 62.0 | 60.8 | 62.0 | 16 Thousand |
| 20 Mar, 2020 | 61.5 | 62.0 | 60.9 | 60.9 | 39 Thousand |
| 19 Mar, 2020 | 60.0 | 60.0 | 58.0 | 58.3 | 35 Thousand |
| 18 Mar, 2020 | 61.6 | 63.6 | 61.5 | 61.5 | 14 Thousand |
| 17 Mar, 2020 | 61.0 | 62.7 | 60.7 | 61.3 | 148 Thousand |
| 16 Mar, 2020 | 64.2 | 64.5 | 64.0 | 64.1 | 29 Thousand |
| 13 Mar, 2020 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 12 Mar, 2020 | 70.8 | 70.8 | 67.6 | 68.0 | 84 Thousand |
| 11 Mar, 2020 | 70.7 | 71.8 | 70.7 | 71.5 | 9000.00 |
| 10 Mar, 2020 | 70.3 | 70.7 | 69.7 | 70.7 | 38 Thousand |
1264
1268
1294
9955
9958
1240