An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 63.3 | 63.5 | 63.0 | 63.4 | 26 Thousand |
| 07 Apr, 2020 | 62.4 | 63.3 | 62.1 | 63.3 | 36 Thousand |
| 06 Apr, 2020 | 63.8 | 63.8 | 62.5 | 62.5 | 38 Thousand |
| 01 Apr, 2020 | 63.0 | 63.2 | 62.6 | 63.2 | 18 Thousand |
| 31 Mar, 2020 | 63.5 | 63.5 | 62.2 | 63.2 | 25 Thousand |
| 30 Mar, 2020 | 63.6 | 63.6 | 63.6 | 63.6 | 1000.00 |
| 27 Mar, 2020 | 64.0 | 64.0 | 63.2 | 63.6 | 25 Thousand |
| 26 Mar, 2020 | 63.0 | 65.0 | 62.8 | 65.0 | 5000.00 |
| 25 Mar, 2020 | 62.5 | 63.2 | 61.7 | 62.8 | 23 Thousand |
| 24 Mar, 2020 | 61.9 | 62.0 | 61.5 | 61.5 | 14 Thousand |
1264
1268
1294
9955
9958
1240