An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 67.0 68.4 67.0 68.4 19 Thousand
06 May, 2020 67.5 68.3 66.0 68.3 33 Thousand
05 May, 2020 68.5 68.5 67.1 67.3 39 Thousand
04 May, 2020 68.0 69.0 67.3 67.6 43 Thousand
30 Apr, 2020 69.2 70.1 69.2 70.1 14 Thousand
29 Apr, 2020 68.2 68.5 68.2 68.5 12 Thousand
28 Apr, 2020 67.3 68.0 67.3 67.7 8000.00
27 Apr, 2020 67.0 68.0 67.0 67.2 8000.00
24 Apr, 2020 67.5 67.5 67.0 67.0 7000.00
23 Apr, 2020 67.3 67.3 67.1 67.2 2000.00