An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 71.6 | 71.6 | 71.1 | 71.3 | 18 Thousand |
| 03 Jun, 2020 | 71.0 | 71.5 | 71.0 | 71.1 | 17 Thousand |
| 02 Jun, 2020 | 70.0 | 71.0 | 70.0 | 71.0 | 5000.00 |
| 01 Jun, 2020 | 70.0 | 70.0 | 70.0 | 70.0 | 3000.00 |
| 29 May, 2020 | 70.3 | 70.6 | 70.0 | 70.0 | 8000.00 |
| 28 May, 2020 | 70.5 | 70.5 | 70.0 | 70.0 | 8000.00 |
| 27 May, 2020 | 69.9 | 70.6 | 69.8 | 70.6 | 10 Thousand |
| 26 May, 2020 | 69.4 | 69.4 | 69.4 | 69.4 | - |
| 25 May, 2020 | 68.3 | 69.5 | 68.3 | 69.4 | 6000.00 |
| 22 May, 2020 | 68.9 | 68.9 | 68.7 | 68.7 | 8000.00 |
1264
1268
1294
9955
9958
1240