An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 71.5 71.5 70.5 71.0 23 Thousand
17 Jun, 2020 71.0 71.0 70.5 71.0 8000.00
16 Jun, 2020 72.0 72.0 71.0 71.0 3000.00
15 Jun, 2020 70.4 71.1 70.4 71.1 6000.00
12 Jun, 2020 70.0 71.5 70.0 70.4 7000.00
11 Jun, 2020 72.5 72.5 70.6 72.0 7000.00
10 Jun, 2020 72.0 72.7 72.0 72.5 14 Thousand
09 Jun, 2020 71.9 73.0 71.9 73.0 17 Thousand
08 Jun, 2020 72.0 72.0 71.5 71.9 27 Thousand
05 Jun, 2020 71.4 71.4 70.7 70.7 11 Thousand