An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 68.0 68.0 68.0 68.0 1000.00
17 Jul, 2020 67.9 68.1 67.9 68.0 17 Thousand
16 Jul, 2020 68.3 68.3 68.1 68.1 5000.00
15 Jul, 2020 68.5 68.5 68.2 68.2 5000.00
14 Jul, 2020 68.2 68.2 68.1 68.2 7000.00
13 Jul, 2020 68.4 68.7 68.0 68.7 22 Thousand
10 Jul, 2020 68.5 68.8 68.5 68.6 11 Thousand
09 Jul, 2020 69.0 69.0 68.7 68.8 13 Thousand
08 Jul, 2020 68.3 68.7 67.9 68.7 21 Thousand
07 Jul, 2020 68.5 68.5 68.3 68.3 17 Thousand