An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 67.2 67.2 67.0 67.0 8000.00
31 Jul, 2020 67.8 67.8 67.8 67.8 2000.00
30 Jul, 2020 67.9 67.9 67.9 67.9 2000.00
29 Jul, 2020 66.5 66.7 66.5 66.7 6000.00
28 Jul, 2020 67.2 67.2 66.4 66.5 14 Thousand
27 Jul, 2020 67.8 67.8 67.1 67.1 13 Thousand
24 Jul, 2020 68.0 68.0 67.8 67.8 4000.00
23 Jul, 2020 67.8 67.8 67.8 67.8 -
22 Jul, 2020 67.3 68.3 67.3 67.8 9000.00
21 Jul, 2020 68.1 68.3 68.0 68.0 9000.00