An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 67.4 67.7 67.4 67.5 17 Thousand
28 Aug, 2020 67.6 67.6 67.4 67.4 5000.00
27 Aug, 2020 67.6 67.8 67.5 67.5 18 Thousand
26 Aug, 2020 67.4 67.4 67.4 67.4 -
25 Aug, 2020 67.2 67.4 67.1 67.4 15 Thousand
24 Aug, 2020 67.4 67.4 67.1 67.1 20 Thousand
21 Aug, 2020 68.0 68.0 67.0 67.5 9000.00
20 Aug, 2020 67.4 67.4 67.0 67.0 15 Thousand
19 Aug, 2020 68.0 68.0 67.9 67.9 6000.00
18 Aug, 2020 68.0 68.0 67.5 68.0 18 Thousand