An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 67.1 67.1 67.1 67.1 1000.00
11 Sep, 2020 68.1 68.1 67.1 67.2 9000.00
10 Sep, 2020 67.4 68.2 67.4 68.0 23 Thousand
09 Sep, 2020 67.4 67.8 67.4 67.8 15 Thousand
08 Sep, 2020 67.5 67.8 67.3 67.5 13 Thousand
07 Sep, 2020 67.4 67.6 67.0 67.4 52 Thousand
04 Sep, 2020 67.5 67.9 67.0 67.8 10 Thousand
03 Sep, 2020 67.0 67.2 67.0 67.0 47 Thousand
02 Sep, 2020 67.6 67.7 67.0 67.2 48 Thousand
01 Sep, 2020 67.5 67.8 67.5 67.7 5000.00