An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 68.6 68.6 68.6 68.6 -
14 Oct, 2020 68.5 68.6 68.2 68.6 23 Thousand
13 Oct, 2020 68.0 68.0 68.0 68.0 6000.00
12 Oct, 2020 67.8 68.0 67.8 68.0 10 Thousand
08 Oct, 2020 67.6 68.4 67.6 68.2 14 Thousand
07 Oct, 2020 67.2 67.7 67.1 67.6 14 Thousand
06 Oct, 2020 67.0 67.1 67.0 67.1 5000.00
05 Oct, 2020 66.3 66.4 66.3 66.4 2000.00
30 Sep, 2020 66.4 66.4 66.4 66.4 5000.00
29 Sep, 2020 66.6 66.6 66.4 66.4 2000.00