An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 68.4 68.4 68.4 68.4 12 Thousand
11 Nov, 2020 68.4 68.7 68.4 68.4 11 Thousand
10 Nov, 2020 68.6 68.7 68.0 68.4 36 Thousand
09 Nov, 2020 68.2 68.3 67.8 68.2 29 Thousand
06 Nov, 2020 68.0 68.3 67.4 68.3 234 Thousand
05 Nov, 2020 66.5 66.5 66.5 66.5 1000.00
04 Nov, 2020 68.0 68.2 68.0 68.0 15 Thousand
03 Nov, 2020 67.6 67.6 66.1 67.0 7000.00
02 Nov, 2020 68.0 70.0 67.6 70.0 258 Thousand
30 Oct, 2020 67.6 67.6 65.7 65.7 60 Thousand