An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 68.1 | 68.3 | 68.0 | 68.3 | 13 Thousand |
| 03 Jul, 2020 | 68.5 | 68.5 | 68.0 | 68.1 | 24 Thousand |
| 02 Jul, 2020 | 68.6 | 69.5 | 67.8 | 69.5 | 48 Thousand |
| 01 Jul, 2020 | 68.6 | 68.6 | 68.6 | 68.6 | 7000.00 |
| 30 Jun, 2020 | 69.0 | 69.0 | 68.9 | 68.9 | 2000.00 |
| 29 Jun, 2020 | 68.9 | 68.9 | 68.4 | 68.7 | 6000.00 |
| 24 Jun, 2020 | 69.3 | 69.3 | 68.9 | 68.9 | 6000.00 |
| 23 Jun, 2020 | 68.8 | 68.8 | 67.9 | 68.6 | 28 Thousand |
| 22 Jun, 2020 | 71.0 | 71.0 | 70.6 | 70.8 | 49 Thousand |
| 19 Jun, 2020 | 71.5 | 71.5 | 70.8 | 71.0 | 14 Thousand |
1264
1268
1294
9955
9958
1240