An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 70.0 | 70.0 | 69.1 | 69.1 | 11 Thousand |
| 20 May, 2020 | 70.0 | 70.3 | 69.2 | 70.3 | 31 Thousand |
| 19 May, 2020 | 68.5 | 70.2 | 68.5 | 70.0 | 85 Thousand |
| 18 May, 2020 | 68.6 | 70.0 | 68.5 | 68.5 | 3000.00 |
| 15 May, 2020 | 68.5 | 68.5 | 67.3 | 68.0 | 9000.00 |
| 14 May, 2020 | 67.7 | 68.3 | 67.2 | 68.1 | 12 Thousand |
| 13 May, 2020 | 67.1 | 67.6 | 67.1 | 67.6 | 4000.00 |
| 12 May, 2020 | 67.4 | 67.6 | 67.4 | 67.6 | 6000.00 |
| 11 May, 2020 | 68.0 | 68.7 | 67.2 | 68.1 | 35 Thousand |
| 08 May, 2020 | 68.4 | 68.4 | 67.5 | 67.6 | 18 Thousand |
1264
1268
1294
9955
9958
1240