An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 67.0 67.0 66.0 67.0 9000.00
21 Apr, 2020 67.1 67.1 66.7 66.8 14 Thousand
20 Apr, 2020 66.2 68.3 66.0 67.9 16 Thousand
17 Apr, 2020 66.5 66.9 66.3 66.3 18 Thousand
16 Apr, 2020 66.5 66.5 66.0 66.0 5000.00
15 Apr, 2020 66.4 67.0 66.1 67.0 18 Thousand
14 Apr, 2020 66.0 66.0 65.2 65.6 19 Thousand
13 Apr, 2020 65.6 65.6 64.6 64.7 27 Thousand
10 Apr, 2020 63.8 64.0 63.6 64.0 10 Thousand
09 Apr, 2020 63.1 64.3 63.1 63.6 17 Thousand