An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 75.2 | 75.2 | 75.0 | 75.1 | 41 Thousand |
| 14 Jan, 2020 | 75.5 | 75.6 | 75.3 | 75.6 | 5000.00 |
| 13 Jan, 2020 | 76.0 | 76.0 | 75.1 | 75.2 | 29 Thousand |
| 10 Jan, 2020 | 76.3 | 76.3 | 76.0 | 76.0 | 11 Thousand |
| 09 Jan, 2020 | 76.5 | 76.6 | 75.5 | 76.5 | 18 Thousand |
| 08 Jan, 2020 | 76.0 | 76.7 | 76.0 | 76.2 | 29 Thousand |
| 07 Jan, 2020 | 76.5 | 76.5 | 75.8 | 76.0 | 11 Thousand |
| 06 Jan, 2020 | 76.5 | 76.5 | 75.8 | 76.0 | 11 Thousand |
| 03 Jan, 2020 | 76.8 | 76.9 | 76.1 | 76.2 | 16 Thousand |
| 02 Jan, 2020 | 77.0 | 77.0 | 76.5 | 77.0 | 32 Thousand |
1264
1268
1294
9955
9958
1240