An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 70.1 | 70.1 | 69.9 | 69.9 | 5000.00 |
| 18 Sep, 2019 | 69.9 | 70.1 | 69.8 | 69.8 | 6060.00 |
| 17 Sep, 2019 | 69.7 | 69.7 | 69.7 | 69.7 | 1100.00 |
| 16 Sep, 2019 | 70.0 | 70.0 | 69.5 | 69.5 | 12.11 Thousand |
| 12 Sep, 2019 | 69.9 | 70.3 | 69.9 | 70.0 | 9001.00 |
| 11 Sep, 2019 | 70.3 | 70.4 | 70.3 | 70.3 | 11.05 Thousand |
| 10 Sep, 2019 | 70.4 | 70.9 | 70.0 | 70.4 | 20.09 Thousand |
| 06 Sep, 2019 | 69.1 | 69.1 | 68.8 | 69.0 | 19.1 Thousand |
| 05 Sep, 2019 | 69.0 | 69.1 | 69.0 | 69.1 | 2013.00 |
| 04 Sep, 2019 | 69.1 | 69.1 | 69.0 | 69.0 | 13.25 Thousand |
1264
1268
1294
9955
9958
1240