An-Shin Food Services Co Ltd (1259)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 69.0 69.1 69.0 69.1 14 Thousand
02 Sep, 2019 68.7 69.0 68.7 69.0 10.06 Thousand
30 Aug, 2019 68.9 68.9 68.7 68.7 6205.00
29 Aug, 2019 68.8 68.8 68.8 68.8 4044.00
28 Aug, 2019 69.0 69.0 68.8 68.8 11 Thousand
27 Aug, 2019 69.0 69.2 68.9 69.2 16 Thousand
26 Aug, 2019 69.2 69.2 68.6 68.8 10.03 Thousand
23 Aug, 2019 69.2 69.2 69.2 69.2 1001.00
22 Aug, 2019 70.0 70.0 69.2 69.2 8004.00
21 Aug, 2019 69.6 70.0 69.5 70.0 7007.00