Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 35.0 37.0 33.9 37.0 81.87 Thousand
11 Dec, 2018 35.45 35.45 34.0 34.0 8188.00
10 Dec, 2018 32.2 34.45 32.2 34.0 22.22 Thousand
07 Dec, 2018 33.6 34.35 33.6 34.0 3509.00
06 Dec, 2018 34.6 34.6 33.5 33.5 10.52 Thousand
05 Dec, 2018 34.5 34.6 34.5 34.6 3509.00
04 Dec, 2018 34.5 34.5 34.5 34.5 2339.00
03 Dec, 2018 34.8 35.9 34.5 34.5 23.39 Thousand
30 Nov, 2018 34.45 34.5 34.0 34.5 12.86 Thousand
29 Nov, 2018 36.1 36.1 34.0 34.45 32.75 Thousand