Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 33.1 33.5 33.1 33.5 7018.00
13 Nov, 2018 33.4 33.4 33.0 33.0 19.88 Thousand
12 Nov, 2018 33.6 33.6 33.6 33.6 1170.00
09 Nov, 2018 32.9 33.55 32.9 33.5 3509.00
08 Nov, 2018 33.0 33.1 33.0 33.1 8188.00
07 Nov, 2018 33.8 33.8 33.3 33.6 38.59 Thousand
06 Nov, 2018 33.0 33.3 32.8 32.8 15.2 Thousand
05 Nov, 2018 32.4 32.6 32.4 32.6 4694.00
02 Nov, 2018 32.85 33.1 32.85 33.05 24.56 Thousand
01 Nov, 2018 32.7 33.0 32.7 32.8 4679.00