Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 36.5 36.5 34.0 34.85 17.54 Thousand
27 Nov, 2018 35.1 35.1 35.1 35.1 2339.00
26 Nov, 2018 34.85 35.7 34.85 35.7 4679.00
23 Nov, 2018 34.1 34.85 34.1 34.85 2339.00
22 Nov, 2018 34.5 34.8 34.5 34.7 12.86 Thousand
21 Nov, 2018 34.8 34.8 33.6 34.8 9357.00
20 Nov, 2018 34.5 35.0 34.1 34.1 10.52 Thousand
19 Nov, 2018 33.3 34.2 33.3 34.2 3509.00
16 Nov, 2018 33.3 33.8 33.0 33.2 19.88 Thousand
15 Nov, 2018 32.6 33.3 32.6 33.3 10.52 Thousand