Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 41.9 43.4 41.3 42.1 390.66 Thousand
10 Jan, 2019 42.2 44.0 41.3 41.65 305.27 Thousand
09 Jan, 2019 43.6 44.2 41.05 42.6 464.34 Thousand
08 Jan, 2019 44.5 44.75 43.2 44.2 506.57 Thousand
07 Jan, 2019 44.9 46.9 42.65 44.2 1.35 Million
04 Jan, 2019 39.8 42.65 38.8 42.65 1.33 Million
03 Jan, 2019 37.5 39.6 37.5 38.8 250.33 Thousand
02 Jan, 2019 37.0 37.1 36.8 37.0 31.58 Thousand
28 Dec, 2018 36.7 36.95 36.5 36.5 44.56 Thousand
27 Dec, 2018 37.7 37.7 36.6 36.7 47.27 Thousand