CAD 32.88
(5.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 32.75 | 33.16 | 32.75 | 33.02 | 5500.00 |
08 May, 2025 | 34.99 | 34.99 | 32.55 | 33.03 | 11.1 Thousand |
07 May, 2025 | 32.23 | 32.75 | 32.02 | 32.49 | 5107.00 |
06 May, 2025 | 31.7 | 32.19 | 31.69 | 32.19 | 700.00 |
05 May, 2025 | 33.2 | 33.2 | 31.19 | 32.12 | 17.44 Thousand |
02 May, 2025 | 31.35 | 33.24 | 30.51 | 32.88 | 51.7 Thousand |
01 May, 2025 | 31.23 | 31.5 | 31.22 | 31.25 | 5310.00 |
30 Apr, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 200.00 |
29 Apr, 2025 | 31.32 | 31.32 | 31.1 | 31.3 | 801.00 |
28 Apr, 2025 | 31.49 | 31.49 | 31.0 | 31.42 | 3626.00 |
0367
MLI
NNGF
GHM
0176
ACEINTEG