The Westaim Corporation (WED.V)

CAD 32.88

(5.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 32.75 33.16 32.75 33.02 5500.00
08 May, 2025 34.99 34.99 32.55 33.03 11.1 Thousand
07 May, 2025 32.23 32.75 32.02 32.49 5107.00
06 May, 2025 31.7 32.19 31.69 32.19 700.00
05 May, 2025 33.2 33.2 31.19 32.12 17.44 Thousand
02 May, 2025 31.35 33.24 30.51 32.88 51.7 Thousand
01 May, 2025 31.23 31.5 31.22 31.25 5310.00
30 Apr, 2025 31.04 31.04 31.04 31.04 200.00
29 Apr, 2025 31.32 31.32 31.1 31.3 801.00
28 Apr, 2025 31.49 31.49 31.0 31.42 3626.00