The Westaim Corporation (WED.V)

CAD 32.88

(5.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 31.43 31.6 31.29 31.6 11.5 Thousand
22 May, 2025 31.69 31.78 31.03 31.21 3949.00
21 May, 2025 31.59 31.59 31.59 31.59 133.00
20 May, 2025 32.0 32.0 31.5 31.79 2319.00
16 May, 2025 32.5 32.5 31.97 32.13 22.9 Thousand
15 May, 2025 32.1 32.65 32.1 32.16 5200.00
14 May, 2025 33.1 33.17 33.09 33.17 700.00
13 May, 2025 33.3 33.3 33.12 33.12 900.00
12 May, 2025 32.74 33.1 32.2 33.1 4400.00
09 May, 2025 32.75 33.16 32.75 33.02 5500.00