The Westaim Corporation (WED.V)

CAD 30.67

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 30.07 30.64 30.2 30.41 3423.00
17 Apr, 2025 30.07 30.25 29.59 30.07 4000.00
16 Apr, 2025 29.75 30.28 29.75 30.12 9138.00
15 Apr, 2025 30.38 30.4 30.06 30.09 2125.00
14 Apr, 2025 29.8 30.46 29.8 30.37 12 Thousand
11 Apr, 2025 30.15 30.45 29.42 29.57 7700.00
10 Apr, 2025 30.36 30.36 29.57 29.89 8913.00
09 Apr, 2025 29.43 31.06 29.43 31.05 24.22 Thousand
08 Apr, 2025 30.0 31.69 29.31 29.92 21 Thousand
07 Apr, 2025 27.61 29.2 27.61 29.2 39.6 Thousand