The Westaim Corporation (WED.V)

CAD 32.88

(5.22%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 32.0 32.22 31.59 31.59 7800.00
05 Jun, 2025 31.39 31.8 31.34 31.66 3620.00
04 Jun, 2025 31.9 31.9 31.3 31.3 2300.00
03 Jun, 2025 31.8 31.8 31.54 31.77 1519.00
02 Jun, 2025 31.71 31.71 31.54 31.54 1614.00
30 May, 2025 32.26 32.26 32.21 32.21 1843.00
29 May, 2025 31.72 31.96 31.72 31.84 4434.00
28 May, 2025 31.9 33.23 31.47 31.76 6200.00
27 May, 2025 31.98 32.03 31.53 31.7 14.5 Thousand
26 May, 2025 31.6 31.6 31.6 31.6 -