The Westaim Corporation (WED.V)

CAD 32.88

(5.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 31.5 31.5 31.15 31.27 1701.00
19 Jun, 2025 31.93 31.93 31.93 31.93 -
18 Jun, 2025 31.95 32.08 31.93 31.93 2800.00
17 Jun, 2025 31.81 32.2 31.81 31.94 8449.00
16 Jun, 2025 31.83 32.2 31.83 32.2 8300.00
13 Jun, 2025 32.0 32.55 31.99 32.55 27.52 Thousand
12 Jun, 2025 31.91 32.4 31.91 32.4 6216.00
11 Jun, 2025 31.8 31.8 31.75 31.8 1900.00
10 Jun, 2025 30.95 31.39 30.95 31.39 6500.00
09 Jun, 2025 31.0 31.2 31.0 31.2 2800.00