The Westaim Corporation (WED.V)

CAD 29.92

(2.47%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 30.0 31.69 29.31 29.31 17.07 Thousand
04 Apr, 2025 29.75 29.8 27.63 28.29 65.97 Thousand
03 Apr, 2025 31.3 31.3 29.81 29.81 71.11 Thousand
02 Apr, 2025 31.28 32.09 31.28 31.5 2914.00
01 Apr, 2025 31.5 32.21 31.5 31.67 7407.00
31 Mar, 2025 31.36 31.9 30.95 31.51 6609.00
28 Mar, 2025 31.49 31.88 31.49 31.75 11.4 Thousand
27 Mar, 2025 31.98 31.98 31.21 31.8 9633.00
26 Mar, 2025 30.79 31.25 30.79 31.24 11.7 Thousand
25 Mar, 2025 30.95 31.43 30.95 31.05 16.6 Thousand