The Westaim Corporation (WED.V)

CAD 32.88

(5.22%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 30.51 30.51 30.51 30.51 214.00
04 Jul, 2025 31.0 31.42 30.65 31.0 3400.00
03 Jul, 2025 30.31 31.2 30.31 31.2 9600.00
02 Jul, 2025 30.81 30.81 30.6 30.7 3300.00
30 Jun, 2025 30.76 30.76 30.76 30.76 103.00
27 Jun, 2025 31.0 31.0 31.0 31.0 200.1 Thousand
26 Jun, 2025 31.17 31.17 30.5 30.99 128.9 Thousand
25 Jun, 2025 31.15 31.15 30.93 31.15 2044.00
24 Jun, 2025 31.0 31.5 31.0 31.5 4500.00
23 Jun, 2025 30.31 31.5 30.31 31.0 3100.00