The Westaim Corporation (WED.V)

CAD 32.88

(5.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 30.9 31.39 30.84 30.84 10.23 Thousand
23 Apr, 2025 30.98 31.5 30.54 31.24 22.3 Thousand
22 Apr, 2025 30.76 30.8 30.71 30.79 900.00
21 Apr, 2025 30.2 30.67 30.2 30.67 6200.00
17 Apr, 2025 30.07 30.25 29.59 30.07 4000.00
16 Apr, 2025 29.75 30.28 29.75 30.12 9138.00
15 Apr, 2025 30.38 30.4 30.06 30.09 2125.00
14 Apr, 2025 29.8 30.46 29.8 30.37 12 Thousand
11 Apr, 2025 30.15 30.45 29.42 29.57 7700.00
10 Apr, 2025 30.36 30.36 29.57 29.89 8913.00