The Westaim Corporation (WED.V)

CAD 32.88

(5.22%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 31.98 31.98 31.21 31.8 9633.00
26 Mar, 2025 30.79 31.25 30.79 31.24 11.7 Thousand
25 Mar, 2025 30.95 31.43 30.95 31.05 16.6 Thousand
24 Mar, 2025 31.66 31.8 31.6 31.73 5416.00
21 Mar, 2025 31.85 31.85 31.66 31.66 803.00
20 Mar, 2025 31.37 32.09 31.37 31.85 4507.00
19 Mar, 2025 30.49 31.24 30.49 31.22 11.11 Thousand
18 Mar, 2025 30.83 31.0 30.72 30.87 8635.00
17 Mar, 2025 30.3 30.7 30.04 30.7 10.11 Thousand
14 Mar, 2025 29.97 30.58 29.97 30.4 5322.00