The Westaim Corporation (WED.V)

CAD 32.88

(5.22%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 32.05 32.24 32.0 32.16 10.34 Thousand
26 Feb, 2025 32.14 32.23 31.96 32.05 15.3 Thousand
25 Feb, 2025 32.23 32.23 31.2 32.06 1600.00
24 Feb, 2025 31.52 32.1 31.52 32.09 7112.00
21 Feb, 2025 31.5 31.72 31.3 31.55 14.5 Thousand
20 Feb, 2025 32.24 32.24 31.14 31.41 9416.00
19 Feb, 2025 32.5 32.5 32.0 32.09 2044.00
18 Feb, 2025 34.0 35.55 33.29 33.29 9327.00
14 Feb, 2025 34.99 35.2 32.85 33.98 16.92 Thousand
13 Feb, 2025 33.38 34.2 33.03 34.01 13.41 Thousand