CAD 32.88
(5.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 32.05 | 32.24 | 32.0 | 32.16 | 10.34 Thousand |
26 Feb, 2025 | 32.14 | 32.23 | 31.96 | 32.05 | 15.3 Thousand |
25 Feb, 2025 | 32.23 | 32.23 | 31.2 | 32.06 | 1600.00 |
24 Feb, 2025 | 31.52 | 32.1 | 31.52 | 32.09 | 7112.00 |
21 Feb, 2025 | 31.5 | 31.72 | 31.3 | 31.55 | 14.5 Thousand |
20 Feb, 2025 | 32.24 | 32.24 | 31.14 | 31.41 | 9416.00 |
19 Feb, 2025 | 32.5 | 32.5 | 32.0 | 32.09 | 2044.00 |
18 Feb, 2025 | 34.0 | 35.55 | 33.29 | 33.29 | 9327.00 |
14 Feb, 2025 | 34.99 | 35.2 | 32.85 | 33.98 | 16.92 Thousand |
13 Feb, 2025 | 33.38 | 34.2 | 33.03 | 34.01 | 13.41 Thousand |
0367
MLI
NNGF
GHM
0176
ACEINTEG