The Westaim Corporation (WED.V)

CAD 32.88

(5.22%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 29.23 29.37 29.21 29.36 1400.00
28 Jan, 2025 29.05 29.36 28.89 28.9 2710.00
27 Jan, 2025 29.3 29.3 28.87 29.04 6600.00
24 Jan, 2025 29.25 29.25 29.25 29.25 100.00
23 Jan, 2025 29.44 29.55 29.35 29.35 9100.00
22 Jan, 2025 29.15 29.4 29.15 29.33 8300.00
21 Jan, 2025 29.21 29.4 29.06 29.39 9444.00
20 Jan, 2025 29.0 29.7 28.87 29.48 40.4 Thousand
17 Jan, 2025 29.09 29.1 28.88 29.0 13.7 Thousand
16 Jan, 2025 29.02 29.04 28.86 29.0 9314.00