The Westaim Corporation (WED.V)

CAD 32.88

(5.22%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 31.44 31.44 30.9 31.02 1502.00
30 Dec, 2024 30.84 31.38 30.84 31.38 3692.00
27 Dec, 2024 30.78 30.9 30.66 30.84 2445.00
24 Dec, 2024 30.6 30.6 30.54 30.54 692.00
23 Dec, 2024 30.78 30.78 30.12 30.6 10.87 Thousand
20 Dec, 2024 30.84 30.96 30.3 30.96 119.85 Thousand
19 Dec, 2024 30.6 30.78 30.3 30.36 9892.00
18 Dec, 2024 30.48 30.96 30.18 30.3 43.23 Thousand
17 Dec, 2024 30.54 30.54 30.12 30.36 7233.00
16 Dec, 2024 30.96 30.96 30.36 30.6 7097.00