The Westaim Corporation (WED.V)

CAD 32.88

(5.22%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 29.0 29.12 28.93 28.94 20.6 Thousand
14 Jan, 2025 28.99 29.16 28.84 29.03 10.21 Thousand
13 Jan, 2025 29.6 29.6 28.95 29.01 2739.00
10 Jan, 2025 29.7 29.73 29.69 29.73 1133.00
09 Jan, 2025 29.45 30.1 29.45 30.1 600.00
08 Jan, 2025 29.4 29.4 29.27 29.28 10.9 Thousand
07 Jan, 2025 30.67 30.71 29.33 29.39 2600.00
06 Jan, 2025 31.05 31.15 30.25 30.25 5900.00
03 Jan, 2025 31.05 31.05 30.86 30.86 2000.00
02 Jan, 2025 31.0 31.15 30.85 31.15 3218.00