The Westaim Corporation (WED.V)

CAD 32.88

(5.22%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 34.0 35.55 33.29 33.29 9327.00
14 Feb, 2025 34.99 35.2 32.85 33.98 16.92 Thousand
13 Feb, 2025 33.38 34.2 33.03 34.01 13.41 Thousand
12 Feb, 2025 33.3 33.92 32.2 32.77 231.6 Thousand
11 Feb, 2025 33.2 33.3 33.01 33.2 4600.00
10 Feb, 2025 33.05 33.22 32.99 33.1 12.84 Thousand
07 Feb, 2025 32.84 32.95 32.57 32.9 5320.00
06 Feb, 2025 31.0 31.8 30.97 31.8 12.7 Thousand
05 Feb, 2025 30.3 31.0 30.3 31.0 24.83 Thousand
04 Feb, 2025 29.93 30.3 29.75 30.3 19.34 Thousand