CAD 32.88
(5.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 33.38 | 34.2 | 33.03 | 34.01 | 13.41 Thousand |
12 Feb, 2025 | 33.3 | 33.92 | 32.2 | 32.77 | 231.6 Thousand |
11 Feb, 2025 | 33.2 | 33.3 | 33.01 | 33.2 | 4600.00 |
10 Feb, 2025 | 33.05 | 33.22 | 32.99 | 33.1 | 12.84 Thousand |
07 Feb, 2025 | 32.84 | 32.95 | 32.57 | 32.9 | 5320.00 |
06 Feb, 2025 | 31.0 | 31.8 | 30.97 | 31.8 | 12.7 Thousand |
05 Feb, 2025 | 30.3 | 31.0 | 30.3 | 31.0 | 24.83 Thousand |
04 Feb, 2025 | 29.93 | 30.3 | 29.75 | 30.3 | 19.34 Thousand |
03 Feb, 2025 | 30.0 | 30.15 | 29.86 | 30.08 | 32.1 Thousand |
31 Jan, 2025 | 29.6 | 30.07 | 29.51 | 30.07 | 2816.00 |
0367
MLI
NNGF
GHM
0176
ACEINTEG