The Westaim Corporation (WED.V)

CAD 32.88

(5.22%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 30.32 30.58 29.82 29.97 7134.00
12 Mar, 2025 30.69 30.69 30.55 30.6 1145.00
11 Mar, 2025 30.31 31.07 30.11 30.93 5500.00
10 Mar, 2025 31.25 31.26 30.44 30.57 8208.00
07 Mar, 2025 31.83 32.02 31.72 31.75 5521.00
06 Mar, 2025 31.81 32.39 31.73 31.82 28.3 Thousand
05 Mar, 2025 31.72 32.05 31.7 32.0 21.34 Thousand
04 Mar, 2025 32.33 32.36 31.45 31.45 23.5 Thousand
03 Mar, 2025 32.43 32.99 32.36 32.87 11.71 Thousand
28 Feb, 2025 32.16 32.52 32.15 32.52 27 Thousand