The Westaim Corporation (WED.V)

CAD 32.88

(5.22%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 30.36 30.36 29.57 29.89 8913.00
09 Apr, 2025 29.43 31.06 29.43 31.05 24.22 Thousand
08 Apr, 2025 30.0 31.69 29.31 29.92 21 Thousand
07 Apr, 2025 27.61 29.2 27.61 29.2 39.6 Thousand
04 Apr, 2025 29.75 29.8 27.63 28.29 66 Thousand
03 Apr, 2025 31.3 31.3 29.81 29.81 71.11 Thousand
02 Apr, 2025 31.28 32.09 31.28 31.5 2914.00
01 Apr, 2025 31.5 32.21 31.5 31.67 7407.00
31 Mar, 2025 31.36 31.9 30.95 31.51 6609.00
28 Mar, 2025 31.49 31.88 31.49 31.75 11.4 Thousand