Vitreous Glass Inc. (VCI.V)
CAD 5.25
(0.0%)
CAD 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 138.00 |
| 27 Dec, 2023 | 5.76 | 5.76 | 5.75 | 5.75 | 505.00 |
| 22 Dec, 2023 | 5.75 | 5.75 | 5.37 | 5.75 | 900.00 |
| 21 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 20 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 400.00 |
| 19 Dec, 2023 | 5.5 | 5.7 | 5.29 | 5.35 | 3200.00 |
| 18 Dec, 2023 | 5.76 | 5.76 | 5.52 | 5.75 | 1400.00 |
| 15 Dec, 2023 | 5.43 | 5.5 | 5.3 | 5.5 | 1302.00 |
| 14 Dec, 2023 | 5.25 | 5.45 | 5.25 | 5.45 | 4000.00 |
| 13 Dec, 2023 | 5.24 | 5.25 | 5.24 | 5.24 | 4600.00 |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET