Vitreous Glass Inc. (VCI.V)
CAD 5.1
(0.0%)
CAD 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 05 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 232.00 |
| 02 Feb, 2024 | 5.45 | 5.77 | 5.3 | 5.77 | 800.00 |
| 01 Feb, 2024 | 5.53 | 5.53 | 5.41 | 5.41 | 2900.00 |
| 31 Jan, 2024 | 5.44 | 5.85 | 5.44 | 5.84 | 2446.00 |
| 30 Jan, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 29 Jan, 2024 | 5.8 | 5.88 | 5.64 | 5.88 | 2900.00 |
| 26 Jan, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 500.00 |
| 25 Jan, 2024 | 5.87 | 5.87 | 5.84 | 5.87 | 902.00 |
| 24 Jan, 2024 | 5.84 | 5.84 | 5.8 | 5.8 | 1342.00 |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET