Vitreous Glass Inc. (VCI.V)
CAD 6.01
(-0.17%)
CAD 6.01
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 300.00 |
| 12 Jun, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 500.00 |
| 11 Jun, 2025 | 6.01 | 6.01 | 6.0 | 6.0 | 513.00 |
| 10 Jun, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 118.00 |
| 09 Jun, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 209.00 |
| 06 Jun, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 827.00 |
| 05 Jun, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 100.00 |
| 04 Jun, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 401.00 |
| 03 Jun, 2025 | 6.05 | 6.05 | 6.0 | 6.0 | 902.00 |
| 02 Jun, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 15.00 |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET