CAD 6.01
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 300.00 |
12 Jun, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 500.00 |
11 Jun, 2025 | 6.01 | 6.01 | 6.0 | 6.0 | 513.00 |
10 Jun, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 118.00 |
09 Jun, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 209.00 |
06 Jun, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 827.00 |
05 Jun, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 100.00 |
04 Jun, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 401.00 |
03 Jun, 2025 | 6.05 | 6.05 | 6.0 | 6.0 | 902.00 |
02 Jun, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 15.00 |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET