Vitreous Glass Inc. (VCI.V)
CAD 5.25
(0.0%)
CAD 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.06 | 5.25 | 5.02 | 5.25 | 5113.00 |
| 13 Dec, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 3800.00 |
| 12 Dec, 2024 | 5.02 | 5.08 | 5.02 | 5.02 | 2609.00 |
| 11 Dec, 2024 | 5.16 | 5.16 | 5.15 | 5.15 | 5504.00 |
| 10 Dec, 2024 | 5.17 | 5.17 | 5.16 | 5.16 | 900.00 |
| 09 Dec, 2024 | 5.17 | 5.25 | 5.17 | 5.25 | 500.00 |
| 06 Dec, 2024 | 5.16 | 5.16 | 5.15 | 5.15 | 1410.00 |
| 05 Dec, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 04 Dec, 2024 | 5.25 | 5.25 | 5.21 | 5.21 | 2800.00 |
| 03 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 4549.00 |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET