Vitreous Glass Inc. (VCI.V)
CAD 5.25
(0.0%)
CAD 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.25 | 5.38 | 5.25 | 5.38 | 1200.00 |
| 29 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 800.00 |
| 28 Nov, 2024 | 5.16 | 5.25 | 5.16 | 5.25 | 1700.00 |
| 27 Nov, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 26 Nov, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 200.00 |
| 25 Nov, 2024 | 5.19 | 5.25 | 5.19 | 5.25 | 2800.00 |
| 22 Nov, 2024 | 5.15 | 5.26 | 5.15 | 5.26 | 1900.00 |
| 21 Nov, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 20 Nov, 2024 | 5.18 | 5.2 | 5.15 | 5.15 | 2714.00 |
| 19 Nov, 2024 | 5.2 | 5.2 | 5.18 | 5.18 | 1603.00 |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET