Vitreous Glass Inc. (VCI.V)
CAD 6.01
(-0.17%)
CAD 6.01
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 6.0 | 6.01 | 5.97 | 6.01 | 3100.00 |
| 30 Apr, 2025 | 6.0 | 6.01 | 6.0 | 6.01 | 4500.00 |
| 29 Apr, 2025 | 5.99 | 6.0 | 5.99 | 6.0 | 1400.00 |
| 28 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 2615.00 |
| 25 Apr, 2025 | 5.72 | 6.0 | 5.72 | 6.0 | 11.4 Thousand |
| 24 Apr, 2025 | 5.68 | 5.75 | 5.4 | 5.75 | 15.13 Thousand |
| 23 Apr, 2025 | 5.51 | 5.75 | 5.51 | 5.75 | 37.5 Thousand |
| 22 Apr, 2025 | 5.38 | 5.45 | 5.38 | 5.45 | 14.04 Thousand |
| 21 Apr, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 100.00 |
| 17 Apr, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | - |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET