Vitreous Glass Inc. (VCI.V)
CAD 6.01
(-0.17%)
CAD 6.01
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 200.00 |
| 01 Apr, 2025 | 5.16 | 5.25 | 5.15 | 5.25 | 2000.00 |
| 31 Mar, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 240.00 |
| 28 Mar, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 200.00 |
| 27 Mar, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 26 Mar, 2025 | 5.18 | 5.25 | 5.17 | 5.25 | 2300.00 |
| 25 Mar, 2025 | 5.25 | 5.25 | 5.2 | 5.2 | 300.00 |
| 24 Mar, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 100.00 |
| 21 Mar, 2025 | 5.25 | 5.25 | 5.18 | 5.18 | 600.00 |
| 20 Mar, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 400.00 |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET